JFBRW (Jeffs' Brands Ltd) historical data
STOCKListed
| Symbol | JFBRW |
|---|---|
| Name | Jeffs' Brands Ltd |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2022-08-26 |
| History | 2022-08-26 to 2026-03-30 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JFBRW last closed at $0.02 on 2026-03-30, -29.8% over the past year. Its deepest fall from a prior high in this history was -98.0%, reached on 2026-02-09.
| Last close | $0.02 (2026-03-30) |
|---|---|
| 1-year change | -29.8% |
| Annualized since 2022-08-26 | -56.0% |
| 52-week range | $0.01 – $0.05 |
| Deepest drawdown | -98.0% (2026-02-09) |
| Avg. daily dollar volume (3 months) | $424.32 |
| Daily bars in history | 551 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JFBRW").history(start="2022-08-26", interval="1d")
df.tail()