JFC (Jf China Region Fund) historical data
STOCKDelisted
| Symbol | JFC-DELISTED |
|---|---|
| Name | Jf China Region Fund |
| History | 2000-01-03 to 2017-07-10 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JFC last closed at $19.99 on 2017-07-10, +30.9% over the past year and +66.0% over five years. Its deepest fall from a prior high in this history was -81.4%, reached on 2008-11-20.
| Last close | $19.99 (2017-07-10) |
|---|---|
| 1-year change | +30.9% |
| 5-year change | +66.0% |
| Annualized since 2000-01-03 | +5.0% |
| 52-week range | $15.19 – $20.07 |
| Deepest drawdown | -81.4% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 4,358 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JFC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()