JFIN (Jiayin Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | JFIN |
|---|---|
| Name | Jiayin Group Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2019-05-10 |
| History | 2019-05-13 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JFIN last closed at $1.34 on 2026-10-09, -87.6% over the past year and -56.5% over five years. Its deepest fall from a prior high in this history was -92.8%, reached on 2026-10-02.
| Last close | $1.34 (2026-10-09) |
|---|---|
| 1-year change | -87.6% |
| 5-year change | -56.5% |
| Annualized since 2019-05-13 | -25.5% |
| 52-week range | $1.31 – $10.88 |
| Deepest drawdown | -92.8% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $105,844 |
| Daily bars in history | 1,862 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 183,402 (+20.5% vs prior report) |
|---|---|
| Days to cover | 4.36 |
JFIN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JFIN").history(start="2019-05-13", interval="1d")
df.tail()