JFR (Nuveen Floating Rate Income Fund) historical data
STOCKListed1-minute bars
| Symbol | JFR |
|---|---|
| Name | Nuveen Floating Rate Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2004-03-25 |
| History | 2004-03-29 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JFR last closed at $7.42 on 2026-10-09, +3.7% over the past year and +27.7% over five years. Its deepest fall from a prior high in this history was -62.6%, reached on 2008-12-09.
| Last close | $7.42 (2026-10-09) |
|---|---|
| 1-year change | +3.7% |
| 5-year change | +27.7% |
| Annualized since 2004-03-29 | +5.1% |
| 52-week range | $6.74 – $7.67 |
| Deepest drawdown | -62.6% (2008-12-09) |
| Avg. daily dollar volume (3 months) | $5.1m |
| Daily bars in history | 5,669 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 172 |
|---|---|
| Shares held | 59,887,983 ($459.4m reported value) |
| Quarter flows | 16 new, 59 added, 52 trimmed, 29 exited; +21,818 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JFR") on the look-back bundles. Top holders of JFR · All 13F managers
Short interest (2026-09-30)
| Shares short | 88,566 (-83.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
JFR short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JFR").history(start="2004-03-29", interval="1d")
df.tail()