JFU (9F Inc.) historical data
STOCKListed1-minute bars
| Symbol | JFU |
|---|---|
| Name | 9F Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2019-08-15 |
| History | 2019-08-16 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JFU last closed at $2.75 on 2026-10-09, -34.5% over the past year and -92.1% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2025-04-09.
| Last close | $2.75 (2026-10-09) |
|---|---|
| 1-year change | -34.5% |
| 5-year change | -92.1% |
| Annualized since 2019-08-16 | -45.1% |
| 52-week range | $2.00 – $8.44 |
| Deepest drawdown | -99.6% (2025-04-09) |
| Avg. daily dollar volume (3 months) | $369,357 |
| Daily bars in history | 1,763 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 18,730 (-20.7% vs prior report) |
|---|---|
| Days to cover | 10.21 |
JFU short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JFU").history(start="2019-08-16", interval="1d")
df.tail()