JGG (Nuveen Global Government Enhanc) historical data
STOCKDelisted
| Symbol | JGG-DELISTED |
|---|---|
| Name | Nuveen Global Government Enhanc |
| History | 2006-07-06 to 2014-11-21 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JGG last closed at $11.83 on 2014-11-21, +1.7% over the past year and -29.1% over five years. Its deepest fall from a prior high in this history was -46.8%, reached on 2014-02-03.
| Last close | $11.83 (2014-11-21) |
|---|---|
| 1-year change | +1.7% |
| 5-year change | -29.1% |
| Annualized since 2006-07-06 | -6.1% |
| 52-week range | $10.82 – $12.90 |
| Deepest drawdown | -46.8% (2014-02-03) |
| Avg. daily dollar volume (3 months) | $360,632 |
| Daily bars in history | 2,112 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JGG-DELISTED").history(start="2006-07-06", interval="1d")
df.tail()