JGT (Nuveen Multi-Currency Short-Ter) historical data
STOCKDelisted
| Symbol | JGT-DELISTED |
|---|---|
| Name | Nuveen Multi-Currency Short-Ter |
| History | 2007-04-30 to 2014-11-21 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JGT last closed at $10.72 on 2014-11-21, +2.5% over the past year and -33.9% over five years. Its deepest fall from a prior high in this history was -52.0%, reached on 2014-02-03.
| Last close | $10.72 (2014-11-21) |
|---|---|
| 1-year change | +2.5% |
| 5-year change | -33.9% |
| Annualized since 2007-04-30 | -7.9% |
| 52-week range | $9.78 – $11.41 |
| Deepest drawdown | -52.0% (2014-02-03) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 1,908 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JGT-DELISTED").history(start="2007-04-30", interval="1d")
df.tail()