JGV (Nuveen Global Value Opportuniti) historical data
STOCKDelisted
| Symbol | JGV-DELISTED |
|---|---|
| Name | Nuveen Global Value Opportuniti |
| History | 2006-07-26 to 2016-10-10 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JGV last closed at $11.96 on 2016-10-10, +9.2% over the past year and -29.7% over five years. Its deepest fall from a prior high in this history was -56.1%, reached on 2008-11-20.
| Last close | $11.96 (2016-10-10) |
|---|---|
| 1-year change | +9.2% |
| 5-year change | -29.7% |
| Annualized since 2006-07-26 | -4.9% |
| 52-week range | $9.40 – $12.30 |
| Deepest drawdown | -56.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 2,571 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JGV-DELISTED").history(start="2006-07-26", interval="1d")
df.tail()