JHB (Nuveen High Income November 2021 Target Term Fund) historical data
STOCKDelisted
| Symbol | JHB-DELISTED |
|---|---|
| Name | Nuveen High Income November 2021 Target Term Fund |
| History | 2016-09-09 to 2021-10-26 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JHB last closed at $9.40 on 2021-10-26, +4.1% over the past year and -6.6% over five years. Its deepest fall from a prior high in this history was -25.5%, reached on 2020-03-18.
| Last close | $9.40 (2021-10-26) |
|---|---|
| 1-year change | +4.1% |
| 5-year change | -6.6% |
| Annualized since 2016-09-09 | -1.4% |
| 52-week range | $8.95 – $9.43 |
| Deepest drawdown | -25.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $964,508 |
| Daily bars in history | 1,292 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JHB-DELISTED").history(start="2016-09-09", interval="1d")
df.tail()