JIH historical data
STOCKDelisted
| Symbol | JIH-DELISTED |
|---|---|
| History | 2019-12-20 to 2021-06-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JIH last closed at $13.19 on 2021-06-07, +34.9% over the past year. Its deepest fall from a prior high in this history was -22.6%, reached on 2021-03-24.
| Last close | $13.19 (2021-06-07) |
|---|---|
| 1-year change | +34.9% |
| Annualized since 2019-12-20 | +22.7% |
| 52-week range | $9.79 – $14.50 |
| Deepest drawdown | -22.6% (2021-03-24) |
| Avg. daily dollar volume (3 months) | $4.0m |
| Daily bars in history | 357 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JIH-DELISTED").history(start="2019-12-20", interval="1d")
df.tail()