JKHY (Jack Henry & Associates Inc.) historical data
STOCKListed1-minute bars
| Symbol | JKHY |
|---|---|
| Name | Jack Henry & Associates Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 1985-11-20 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JKHY last closed at $149.31 on 2026-10-09, +1.5% over the past year and -4.1% over five years. Its deepest fall from a prior high in this history was -73.4%, reached on 2002-10-09.
| Last close | $149.31 (2026-10-09) |
|---|---|
| 1-year change | +1.5% |
| 5-year change | -4.1% |
| Annualized since 2000-01-04 | +10.6% |
| 52-week range | $122.97 – $190.35 |
| Deepest drawdown | -73.4% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $152.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 562 |
|---|---|
| Shares held | 122,925,221 ($10.3bn reported value) |
| Quarter flows | 69 new, 175 added, 220 trimmed, 70 exited; +2,589,614 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JKHY") on the look-back bundles. Top holders of JKHY · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,792,445 (+12.1% vs prior report) |
|---|---|
| Days to cover | 4.21 |
JKHY short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JKHY").history(start="2000-01-04", interval="1d")
df.tail()