JLA (Nuveen Equity Premium Advantage) historical data
STOCKDelisted
| Symbol | JLA-DELISTED |
|---|---|
| Name | Nuveen Equity Premium Advantage |
| History | 2005-05-26 to 2014-12-19 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JLA last closed at $13.83 on 2014-12-19, +11.4% over the past year and +9.8% over five years. Its deepest fall from a prior high in this history was -59.1%, reached on 2009-03-09.
| Last close | $13.83 (2014-12-19) |
|---|---|
| 1-year change | +11.4% |
| 5-year change | +9.8% |
| Annualized since 2005-05-26 | -3.8% |
| 52-week range | $12.26 – $13.88 |
| Deepest drawdown | -59.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 2,410 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JLA-DELISTED").history(start="2005-05-26", interval="1d")
df.tail()