JMBA (Jamba) historical data
STOCKDelisted
| Symbol | JMBA-DELISTED |
|---|---|
| Name | Jamba |
| History | 2005-07-28 to 2018-09-12 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JMBA last closed at $13.01 on 2018-09-12, +30.4% over the past year and +0.8% over five years. Its deepest fall from a prior high in this history was -97.1%, reached on 2009-03-19.
| Last close | $13.01 (2018-09-12) |
|---|---|
| 1-year change | +30.4% |
| 5-year change | +0.8% |
| Annualized since 2005-07-28 | +4.8% |
| 52-week range | $7.25 – $13.01 |
| Deepest drawdown | -97.1% (2009-03-19) |
| Avg. daily dollar volume (3 months) | $2.8m |
| Daily bars in history | 3,248 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JMBA-DELISTED").history(start="2005-07-28", interval="1d")
df.tail()