JMF (Nuveen Energy Mlp Total Return Fund) historical data
STOCKDelisted
| Symbol | JMF-DELISTED |
|---|---|
| Name | Nuveen Energy Mlp Total Return Fund |
| History | 2011-02-25 to 2020-05-04 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JMF last closed at $1.44 on 2020-05-04, -84.4% over the past year and -92.3% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2020-03-18.
| Last close | $1.44 (2020-05-04) |
|---|---|
| 1-year change | -84.4% |
| 5-year change | -92.3% |
| Annualized since 2011-02-25 | -24.9% |
| 52-week range | $0.79 – $9.69 |
| Deepest drawdown | -96.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 2,312 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JMF-DELISTED").history(start="2011-02-25", interval="1d")
df.tail()