JMIA (Jumia Technologies AG) historical data
STOCKListed1-minute bars
| Symbol | JMIA |
|---|---|
| Name | Jumia Technologies AG |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2019-04-12 |
| History | 2019-04-15 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JMIA last closed at $6.28 on 2026-10-09, -51.2% over the past year and -66.3% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2025-04-08.
| Last close | $6.28 (2026-10-09) |
|---|---|
| 1-year change | -51.2% |
| 5-year change | -66.3% |
| Annualized since 2019-04-15 | -19.5% |
| 52-week range | $5.69 – $14.60 |
| Deepest drawdown | -97.4% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $10.8m |
| Daily bars in history | 1,882 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 134 |
|---|---|
| Shares held | 31,842,252 ($224.5m reported value) |
| Quarter flows | 23 new, 47 added, 35 trimmed, 37 exited; -4,192,717 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JMIA") on the look-back bundles. Top holders of JMIA · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,839,712 (-9.0% vs prior report) |
|---|---|
| Days to cover | 3.66 |
JMIA short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JMIA").history(start="2019-04-15", interval="1d")
df.tail()