JMP (Jmp Llc) historical data
STOCKDelisted
| Symbol | JMP-DELISTED |
|---|---|
| Name | Jmp Llc |
| History | 2007-05-11 to 2021-11-15 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JMP last closed at $7.50 on 2021-11-15, +189.4% over the past year and +25.5% over five years. Its deepest fall from a prior high in this history was -81.9%, reached on 2020-04-13.
| Last close | $7.50 (2021-11-15) |
|---|---|
| 1-year change | +189.4% |
| 5-year change | +25.5% |
| Annualized since 2007-05-11 | -3.4% |
| 52-week range | $2.67 – $7.72 |
| Deepest drawdown | -81.9% (2020-04-13) |
| Avg. daily dollar volume (3 months) | $565,701 |
| Daily bars in history | 3,653 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JMP-DELISTED").history(start="2007-05-11", interval="1d")
df.tail()