JMPD (Jmp Llc) historical data
STOCKDelisted
| Symbol | JMPD-DELISTED |
|---|---|
| Name | Jmp Llc |
| History | 2017-11-30 to 2019-12-31 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JMPD last closed at $25.82 on 2019-12-31, +20.5% over the past year. Its deepest fall from a prior high in this history was -21.7%, reached on 2018-12-21.
| Last close | $25.82 (2019-12-31) |
|---|---|
| 1-year change | +20.5% |
| Annualized since 2017-11-30 | +2.0% |
| 52-week range | $21.43 – $26.50 |
| Deepest drawdown | -21.7% (2018-12-21) |
| Avg. daily dollar volume (3 months) | $115,245 |
| Daily bars in history | 515 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JMPD-DELISTED").history(start="2017-11-30", interval="1d")
df.tail()