JMSB (John Marshall Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | JMSB |
|---|---|
| Name | John Marshall Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2017-03-02 |
| History | 2013-11-21 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JMSB last closed at $22.80 on 2026-10-09, +22.5% over the past year and +32.6% over five years. Its deepest fall from a prior high in this history was -50.9%, reached on 2025-04-14.
| Last close | $22.80 (2026-10-09) |
|---|---|
| 1-year change | +22.5% |
| 5-year change | +32.6% |
| Annualized since 2013-11-21 | +6.4% |
| 52-week range | $18.33 – $23.77 |
| Deepest drawdown | -50.9% (2025-04-14) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 2,744 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 95 |
|---|---|
| Shares held | 6,963,396 ($151.8m reported value) |
| Quarter flows | 23 new, 38 added, 15 trimmed, 7 exited; +91,424 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JMSB") on the look-back bundles. Top holders of JMSB · All 13F managers
Short interest (2026-09-30)
| Shares short | 352,444 (+3.6% vs prior report) |
|---|---|
| Days to cover | 5.17 |
JMSB short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JMSB").history(start="2013-11-21", interval="1d")
df.tail()