JMT (Nuven Mortgage Opportunity Term Fund 2) historical data
STOCKDelisted
| Symbol | JMT-DELISTED |
|---|---|
| Name | Nuven Mortgage Opportunity Term Fund 2 |
| History | 2010-02-24 to 2019-12-13 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JMT last closed at $22.05 on 2019-12-13, -2.6% over the past year and -2.7% over five years. Its deepest fall from a prior high in this history was -28.6%, reached on 2016-02-24.
| Last close | $22.05 (2019-12-13) |
|---|---|
| 1-year change | -2.6% |
| 5-year change | -2.7% |
| Annualized since 2010-02-24 | -1.3% |
| 52-week range | $21.82 – $22.78 |
| Deepest drawdown | -28.6% (2016-02-24) |
| Avg. daily dollar volume (3 months) | $297,548 |
| Daily bars in history | 2,466 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JMT-DELISTED").history(start="2010-02-24", interval="1d")
df.tail()