JNCE (Jounce Therapeutics) historical data
STOCKDelisted
| Symbol | JNCE-DELISTED |
|---|---|
| Name | Jounce Therapeutics |
| History | 2017-01-27 to 2023-05-03 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JNCE last closed at $1.89 on 2023-05-03, -63.1% over the past year and -90.6% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2022-12-12.
| Last close | $1.89 (2023-05-03) |
|---|---|
| 1-year change | -63.1% |
| 5-year change | -90.6% |
| Annualized since 2017-01-27 | -29.8% |
| 52-week range | $0.64 – $5.49 |
| Deepest drawdown | -97.8% (2022-12-12) |
| Avg. daily dollar volume (3 months) | $4.3m |
| Daily bars in history | 1,577 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JNCE-DELISTED").history(start="2017-01-27", interval="1d")
df.tail()