JNGW (Jingwei International Limited) historical data
STOCKDelisted
| Symbol | JNGW-DELISTED |
|---|---|
| Name | Jingwei International Limited |
| History | 2007-06-07 to 2017-01-24 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JNGW last closed at $0.05 on 2017-01-24, -54.5% over the past year and -96.8% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2015-11-16.
| Last close | $0.05 (2017-01-24) |
|---|---|
| 1-year change | -54.5% |
| 5-year change | -96.8% |
| Annualized since 2007-06-07 | -41.0% |
| 52-week range | $0.05 – $0.35 |
| Deepest drawdown | -99.4% (2015-11-16) |
| Avg. daily dollar volume (3 months) | $1,352 |
| Daily bars in history | 1,085 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JNGW-DELISTED").history(start="2007-06-07", interval="1d")
df.tail()