JNJ (Johnson & Johnson) historical data
STOCKListed1-minute bars
| Symbol | JNJ |
|---|---|
| Name | Johnson & Johnson |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |
| IPO date | 1962-01-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JNJ last closed at $261.44 on 2026-10-09, +39.9% over the past year and +86.8% over five years. Its deepest fall from a prior high in this history was -35.9%, reached on 2002-07-19.
| Last close | $261.44 (2026-10-09) |
|---|---|
| 1-year change | +39.9% |
| 5-year change | +86.8% |
| Annualized since 2000-01-04 | +9.6% |
| 52-week range | $181.90 – $278.43 |
| Deepest drawdown | -35.9% (2002-07-19) |
| Avg. daily dollar volume (3 months) | $1.8bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 4,672 |
|---|---|
| Shares held | 1,800,639,543 ($457.5bn reported value) |
| Quarter flows | 222 new, 2,052 added, 1,907 trimmed, 196 exited; +23,889,453 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JNJ") on the look-back bundles. Top holders of JNJ · All 13F managers
Short interest (2026-09-30)
| Shares short | 22,070,973 (+4.2% vs prior report) |
|---|---|
| Days to cover | 3.27 |
JNJ short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JNJ").history(start="2000-01-04", interval="1d")
df.tail()