JNP historical data
STOCKDelisted
| Symbol | JNP-DELISTED |
|---|---|
| History | 2000-01-03 to 2018-08-13 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JNP last closed at $11.47 on 2018-08-13, +160.8% over the past year and +65.3% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2012-12-19.
| Last close | $11.47 (2018-08-13) |
|---|---|
| 1-year change | +160.8% |
| 5-year change | +65.3% |
| Annualized since 2000-01-03 | +2.5% |
| 52-week range | $4.35 – $12.75 |
| Deepest drawdown | -96.8% (2012-12-19) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 4,683 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JNP-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()