JNS (Janus Capital Cmn S) historical data
STOCKDelisted
| Symbol | JNS-DELISTED |
|---|---|
| Name | Janus Capital Cmn S |
| History | 2000-06-26 to 2017-05-26 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JNS last closed at $14.15 on 2017-05-26, -5.2% over the past year and +96.0% over five years. Its deepest fall from a prior high in this history was -92.7%, reached on 2009-03-02.
| Last close | $14.15 (2017-05-26) |
|---|---|
| 1-year change | -5.2% |
| 5-year change | +96.0% |
| Annualized since 2000-06-26 | -5.7% |
| 52-week range | $12.07 – $15.70 |
| Deepest drawdown | -92.7% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $35.9m |
| Daily bars in history | 4,257 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JNS-DELISTED").history(start="2000-06-26", interval="1d")
df.tail()