JNY (Jones) historical data
STOCKDelisted
| Symbol | JNY-DELISTED |
|---|---|
| Name | Jones |
| History | 2000-01-03 to 2014-04-08 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JNY last closed at $14.99 on 2014-04-08, +16.3% over the past year and +136.1% over five years. Its deepest fall from a prior high in this history was -94.6%, reached on 2008-11-20.
| Last close | $14.99 (2014-04-08) |
|---|---|
| 1-year change | +16.3% |
| 5-year change | +136.1% |
| Annualized since 2000-01-03 | -3.7% |
| 52-week range | $12.75 – $17.70 |
| Deepest drawdown | -94.6% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $20.2m |
| Daily bars in history | 3,588 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JNY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()