JOAN (Joann) historical data
STOCKDelisted
| Symbol | JOAN-DELISTED |
|---|---|
| Name | Joann |
| History | 2021-03-12 to 2024-03-27 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JOAN last closed at $0.10 on 2024-03-27, -94.6% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2024-03-27.
| Last close | $0.10 (2024-03-27) |
|---|---|
| 1-year change | -94.6% |
| Annualized since 2021-03-12 | -79.6% |
| 52-week range | $0.10 – $2.15 |
| Deepest drawdown | -99.4% (2024-03-27) |
| Avg. daily dollar volume (3 months) | $223,081 |
| Daily bars in history | 766 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JOAN-DELISTED").history(start="2021-03-12", interval="1d")
df.tail()