JOB (GEE Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | JOB |
|---|---|
| Name | GEE Group Inc. |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
| IPO date | 1980-03-17 |
| History | 2002-09-30 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JOB last closed at $0.21 on 2026-10-09, +2.4% over the past year and -53.3% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2025-05-06.
| Last close | $0.21 (2026-10-09) |
|---|---|
| 1-year change | +2.4% |
| 5-year change | -53.3% |
| Annualized since 2002-09-30 | -13.2% |
| 52-week range | $0.18 – $0.27 |
| Deepest drawdown | -99.4% (2025-05-06) |
| Avg. daily dollar volume (3 months) | $54,869 |
| Daily bars in history | 5,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 465,709 (-19.0% vs prior report) |
|---|---|
| Days to cover | 2.46 |
JOB short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JOB").history(start="2002-09-30", interval="1d")
df.tail()