JOBS (51Job American Depositary Shares) historical data
STOCKDelisted
| Symbol | JOBS-DELISTED |
|---|---|
| Name | 51Job American Depositary Shares |
| History | 2004-09-29 to 2022-05-06 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JOBS last closed at $60.91 on 2022-05-06, -13.6% over the past year and +43.1% over five years. Its deepest fall from a prior high in this history was -88.9%, reached on 2008-12-31.
| Last close | $60.91 (2022-05-06) |
|---|---|
| 1-year change | -13.6% |
| 5-year change | +43.1% |
| Annualized since 2004-09-29 | +6.2% |
| 52-week range | $43.22 – $78.84 |
| Deepest drawdown | -88.9% (2008-12-31) |
| Avg. daily dollar volume (3 months) | $41.6m |
| Daily bars in history | 4,432 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JOBS-DELISTED").history(start="2004-09-29", interval="1d")
df.tail()