JOE (The St. Joe Company) historical data
STOCKListed1-minute bars
| Symbol | JOE |
|---|---|
| Name | The St. Joe Company |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | Real Estate - Development |
| IPO date | 1990-03-23 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JOE last closed at $64.86 on 2026-10-09, +38.2% over the past year and +56.0% over five years. Its deepest fall from a prior high in this history was -84.4%, reached on 2011-11-25.
| Last close | $64.86 (2026-10-09) |
|---|---|
| 1-year change | +38.2% |
| 5-year change | +56.0% |
| Annualized since 2000-01-04 | +4.3% |
| 52-week range | $46.43 – $72.27 |
| Deepest drawdown | -84.4% (2011-11-25) |
| Avg. daily dollar volume (3 months) | $15.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 320 |
|---|---|
| Shares held | 50,066,351 ($3.1bn reported value) |
| Quarter flows | 39 new, 122 added, 98 trimmed, 39 exited; -119,678 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JOE") on the look-back bundles. Top holders of JOE · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,037,252 (-17.3% vs prior report) |
|---|---|
| Days to cover | 2.95 |
JOE short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JOE").history(start="2000-01-04", interval="1d")
df.tail()