JOYY (JOYY Inc. Sponsored ADR Class A) historical data
STOCKListed1-minute bars
| Symbol | JOYY |
|---|---|
| Name | JOYY Inc. Sponsored ADR Class A |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2012-11-21 |
| History | 2019-12-30 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JOYY last closed at $81.05 on 2026-10-09, +52.8% over the past year and +184.1% over five years. Its deepest fall from a prior high in this history was -33.7%, reached on 2022-05-24.
| Last close | $81.05 (2026-10-09) |
|---|---|
| 1-year change | +52.8% |
| 5-year change | +184.1% |
| Annualized since 2019-12-30 | +21.3% |
| 52-week range | $50.64 – $81.33 |
| Deepest drawdown | -33.7% (2022-05-24) |
| Avg. daily dollar volume (3 months) | $24.6m |
| Daily bars in history | 996 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 191 |
|---|---|
| Shares held | 20,702,988 ($1.4bn reported value) |
| Quarter flows | 19 new, 64 added, 74 trimmed, 27 exited; -362,460 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JOYY") on the look-back bundles. Top holders of JOYY · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,148,852 (+13.2% vs prior report) |
|---|---|
| Days to cover | 2.78 |
JOYY short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JOYY").history(start="2019-12-30", interval="1d")
df.tail()