JPEP (Jp Energy Partners Lp) historical data
STOCKDelisted
| Symbol | JPEP-DELISTED |
|---|---|
| Name | Jp Energy Partners Lp |
| History | 2014-10-02 to 2017-03-07 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JPEP last closed at $9.47 on 2017-03-07, +75.4% over the past year. Its deepest fall from a prior high in this history was -89.3%, reached on 2016-02-11.
| Last close | $9.47 (2017-03-07) |
|---|---|
| 1-year change | +75.4% |
| Annualized since 2014-10-02 | -25.1% |
| 52-week range | $4.73 – $10.45 |
| Deepest drawdown | -89.3% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $661,827 |
| Daily bars in history | 611 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JPEP-DELISTED").history(start="2014-10-02", interval="1d")
df.tail()