JPM.D (J P Morgan Chase & Co Depositary Shares Each Representing A 1/400Th Interest In A Share Of 5.75% Non-Cumulative Preferred Stock Series Dd) historical data
STOCKListed1-minute bars
| Symbol | JPM.D |
|---|---|
| Name | J P Morgan Chase & Co Depositary Shares Each Representing A 1/400Th Interest In A Share Of 5.75% Non-Cumulative Preferred Stock Series Dd |
| History | 2018-09-28 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JPM.D last closed at $21.21 on 2026-10-09, -15.3% over the past year and -22.0% over five years. Its deepest fall from a prior high in this history was -25.4%, reached on 2026-10-09.
| Last close | $21.21 (2026-10-09) |
|---|---|
| 1-year change | -15.3% |
| 5-year change | -22.0% |
| Annualized since 2018-09-28 | -2.2% |
| 52-week range | $21.21 – $25.34 |
| Deepest drawdown | -25.4% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $4.9m |
| Daily bars in history | 2,017 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JPM.D").history(start="2018-09-28", interval="1d")
df.tail()