JPM.L (J P Morgan Chase & Co Depositary Shares Each Representing A 1/400Th Interest In A Share Of 4.625% Non-Cumulative Preferred Stock Series Ll) historical data
STOCKListed1-minute bars
| Symbol | JPM.L |
|---|---|
| Name | J P Morgan Chase & Co Depositary Shares Each Representing A 1/400Th Interest In A Share Of 4.625% Non-Cumulative Preferred Stock Series Ll |
| History | 2021-05-25 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JPM.L last closed at $16.89 on 2026-10-09, -17.2% over the past year and -35.1% over five years. Its deepest fall from a prior high in this history was -37.2%, reached on 2026-10-09.
| Last close | $16.89 (2026-10-09) |
|---|---|
| 1-year change | -17.2% |
| 5-year change | -35.1% |
| Annualized since 2021-05-25 | -7.6% |
| 52-week range | $16.89 – $20.60 |
| Deepest drawdown | -37.2% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $4.5m |
| Daily bars in history | 1,350 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JPM.L").history(start="2021-05-25", interval="1d")
df.tail()