JPT (Nuveen Preferred And Income Fund Common Shares Of Beneficial Interest) historical data
STOCKDelisted
| Symbol | JPT-DELISTED |
|---|---|
| Name | Nuveen Preferred And Income Fund Common Shares Of Beneficial Interest |
| History | 2017-01-27 to 2023-11-03 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JPT last closed at $15.87 on 2023-11-03, -11.3% over the past year and -27.8% over five years. Its deepest fall from a prior high in this history was -44.2%, reached on 2020-03-23.
| Last close | $15.87 (2023-11-03) |
|---|---|
| 1-year change | -11.3% |
| 5-year change | -27.8% |
| Annualized since 2017-01-27 | -6.4% |
| 52-week range | $14.88 – $19.70 |
| Deepest drawdown | -44.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $165,833 |
| Daily bars in history | 1,703 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JPT-DELISTED").history(start="2017-01-27", interval="1d")
df.tail()