JPW historical data
STOCKDelisted
| Symbol | JPW-DELISTED |
|---|---|
| History | 2013-06-26 to 2017-06-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JPW last closed at $17.98 on 2017-06-09, +12.2% over the past year. Its deepest fall from a prior high in this history was -34.2%, reached on 2016-02-11.
| Last close | $17.98 (2017-06-09) |
|---|---|
| 1-year change | +12.2% |
| Annualized since 2013-06-26 | -2.6% |
| 52-week range | $15.38 – $17.98 |
| Deepest drawdown | -34.2% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $253,057 |
| Daily bars in history | 997 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JPW-DELISTED").history(start="2013-06-26", interval="1d")
df.tail()