JPZ (Nuveen Equity Premium Income Fu) historical data
STOCKDelisted
| Symbol | JPZ-DELISTED |
|---|---|
| Name | Nuveen Equity Premium Income Fu |
| History | 2004-10-27 to 2014-12-19 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JPZ last closed at $12.58 on 2014-12-19, +2.3% over the past year and +0.9% over five years. Its deepest fall from a prior high in this history was -61.7%, reached on 2009-03-09.
| Last close | $12.58 (2014-12-19) |
|---|---|
| 1-year change | +2.3% |
| 5-year change | +0.9% |
| Annualized since 2004-10-27 | -4.5% |
| 52-week range | $11.92 – $13.29 |
| Deepest drawdown | -61.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $992,311 |
| Daily bars in history | 2,556 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JPZ-DELISTED").history(start="2004-10-27", interval="1d")
df.tail()