JRJC (China Finance Online Co. Limited) historical data
STOCKDelisted
| Symbol | JRJC-DELISTED |
|---|---|
| Name | China Finance Online Co. Limited |
| History | 2004-10-15 to 2022-01-20 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JRJC last closed at $3.94 on 2022-01-20, -55.9% over the past year and +18.0% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2019-11-22.
| Last close | $3.94 (2022-01-20) |
|---|---|
| 1-year change | -55.9% |
| 5-year change | +18.0% |
| Annualized since 2004-10-15 | -6.1% |
| 52-week range | $3.62 – $17.23 |
| Deepest drawdown | -98.9% (2019-11-22) |
| Avg. daily dollar volume (3 months) | $474,862 |
| Daily bars in history | 4,345 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JRJC-DELISTED").history(start="2004-10-15", interval="1d")
df.tail()