JRJR historical data
STOCKDelisted
| Symbol | JRJR-DELISTED |
|---|---|
| History | 2009-11-16 to 2018-07-03 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JRJR last closed at $0.01 on 2018-07-03, -98.3% over the past year and -99.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2018-07-02.
| Last close | $0.01 (2018-07-03) |
|---|---|
| 1-year change | -98.3% |
| 5-year change | -99.8% |
| Annualized since 2009-11-16 | -60.5% |
| 52-week range | $0.01 – $0.71 |
| Deepest drawdown | -100.0% (2018-07-02) |
| Avg. daily dollar volume (3 months) | $4,217 |
| Daily bars in history | 1,963 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JRJR-DELISTED").history(start="2009-11-16", interval="1d")
df.tail()