JRN (Journal Communications) historical data
STOCKDelisted
| Symbol | JRN-DELISTED |
|---|---|
| Name | Journal Communications |
| History | 2003-09-24 to 2015-03-31 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JRN last closed at $14.82 on 2015-03-31, +67.3% over the past year and +253.7% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2009-03-11.
| Last close | $14.82 (2015-03-31) |
|---|---|
| 1-year change | +67.3% |
| 5-year change | +253.7% |
| Annualized since 2003-09-24 | -0.8% |
| 52-week range | $7.88 – $14.82 |
| Deepest drawdown | -98.1% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 2,899 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JRN-DELISTED").history(start="2003-09-24", interval="1d")
df.tail()