JRS (Nuveen Real Estate Income Fund) historical data
STOCKListed1-minute bars
| Symbol | JRS |
|---|---|
| Name | Nuveen Real Estate Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2001-11-19 |
| History | 2001-11-20 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JRS last closed at $7.29 on 2026-10-09, -0.2% over the past year and +4.1% over five years. Its deepest fall from a prior high in this history was -88.0%, reached on 2009-03-09.
| Last close | $7.29 (2026-10-09) |
|---|---|
| 1-year change | -0.2% |
| 5-year change | +4.1% |
| Annualized since 2001-11-20 | +6.3% |
| 52-week range | $6.85 – $8.66 |
| Deepest drawdown | -88.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $489,573 |
| Daily bars in history | 6,260 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 76 |
|---|---|
| Shares held | 7,387,881 ($62.4m reported value) |
| Quarter flows | 8 new, 28 added, 17 trimmed, 8 exited; +422,534 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JRS") on the look-back bundles. Top holders of JRS · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,240 (-94.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
JRS short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JRS").history(start="2001-11-20", interval="1d")
df.tail()