JRSH (Jerash Holdings (US) Inc.) historical data
STOCKListed1-minute bars
| Symbol | JRSH |
|---|---|
| Name | Jerash Holdings (US) Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |
| IPO date | 2018-05-04 |
| History | 2018-05-07 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JRSH last closed at $6.15 on 2026-10-09, +98.4% over the past year and +7.0% over five years. Its deepest fall from a prior high in this history was -66.1%, reached on 2023-11-29.
| Last close | $6.15 (2026-10-09) |
|---|---|
| 1-year change | +98.4% |
| 5-year change | +7.0% |
| Annualized since 2018-05-07 | -0.8% |
| 52-week range | $2.78 – $6.15 |
| Deepest drawdown | -66.1% (2023-11-29) |
| Avg. daily dollar volume (3 months) | $483,832 |
| Daily bars in history | 2,104 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 32,734 (-13.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
JRSH short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JRSH").history(start="2018-05-07", interval="1d")
df.tail()