JRT (Jer Investors Trust Inc) historical data
STOCKDelisted
| Symbol | JRT-DELISTED |
|---|---|
| Name | Jer Investors Trust Inc |
| History | 2005-07-14 to 2009-03-31 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JRT last closed at $41.89 on 2009-03-31, +278.4% over the past year. Its deepest fall from a prior high in this history was -90.0%, reached on 2007-12-17.
| Last close | $41.89 (2009-03-31) |
|---|---|
| 1-year change | +278.4% |
| Annualized since 2005-07-14 | +25.0% |
| 52-week range | $11.03 – $176.52 |
| Deepest drawdown | -90.0% (2007-12-17) |
| Avg. daily dollar volume (3 months) | $202,322 |
| Daily bars in history | 922 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JRT-DELISTED").history(start="2005-07-14", interval="1d")
df.tail()