JRVR (James River Group Holdings Ltd.) historical data
STOCKListed1-minute bars
| Symbol | JRVR |
|---|---|
| Name | James River Group Holdings Ltd. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
| IPO date | 2014-12-12 |
| History | 2014-12-15 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JRVR last closed at $3.63 on 2026-10-09, -31.3% over the past year and -89.8% over five years. Its deepest fall from a prior high in this history was -93.2%, reached on 2026-09-29.
| Last close | $3.63 (2026-10-09) |
|---|---|
| 1-year change | -31.3% |
| 5-year change | -89.8% |
| Annualized since 2014-12-15 | -11.1% |
| 52-week range | $3.41 – $7.08 |
| Deepest drawdown | -93.2% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 2,971 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,610,608 (-11.0% vs prior report) |
|---|---|
| Days to cover | 4.24 |
JRVR short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JRVR").history(start="2014-12-15", interval="1d")
df.tail()