JSM (Navient Corporation SR NT 6% 121543) historical data
STOCKListed1-minute bars
| Symbol | JSM |
|---|---|
| Name | Navient Corporation SR NT 6% 121543 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2003-12-30 |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JSM last closed at $16.77 on 2026-10-09, -8.7% over the past year and -20.9% over five years. Its deepest fall from a prior high in this history was -67.5%, reached on 2009-03-02.
| Last close | $16.77 (2026-10-09) |
|---|---|
| 1-year change | -8.7% |
| 5-year change | -20.9% |
| Annualized since 2007-05-16 | -0.5% |
| 52-week range | $16.49 – $19.16 |
| Deepest drawdown | -67.5% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $275,703 |
| Daily bars in history | 4,881 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 8,641 (+90.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
JSM short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JSM").history(start="2007-05-16", interval="1d")
df.tail()