JTAIW (Jet.AI Warrant) historical data
STOCKDelisted
| Symbol | JTAIW-DELISTED |
|---|---|
| Name | Jet.AI Warrant |
| History | 2023-08-11 to 2024-09-06 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JTAIW last closed at $0.04 on 2024-09-06, +10.4% over the past year. Its deepest fall from a prior high in this history was -83.4%, reached on 2023-11-27.
| Last close | $0.04 (2024-09-06) |
|---|---|
| 1-year change | +10.4% |
| Annualized since 2023-08-11 | -9.9% |
| 52-week range | $0.01 – $0.11 |
| Deepest drawdown | -83.4% (2023-11-27) |
| Avg. daily dollar volume (3 months) | $2,421 |
| Daily bars in history | 231 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JTAIW-DELISTED").history(start="2023-08-11", interval="1d")
df.tail()