JTCHY (Jianpu Technology Inc) historical data
STOCKDelisted
| Symbol | JTCHY-DELISTED |
|---|---|
| Name | Jianpu Technology Inc |
| History | 2017-11-16 to 2024-03-01 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JTCHY last closed at $0.28 on 2024-03-01, -85.3% over the past year and -96.2% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2024-02-26.
| Last close | $0.28 (2024-03-01) |
|---|---|
| 1-year change | -85.3% |
| 5-year change | -96.2% |
| Annualized since 2017-11-16 | -41.8% |
| 52-week range | $0.13 – $1.95 |
| Deepest drawdown | -98.5% (2024-02-26) |
| Avg. daily dollar volume (3 months) | $33,465 |
| Daily bars in history | 1,579 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JTCHY-DELISTED").history(start="2017-11-16", interval="1d")
df.tail()