JTD (Nuveen Tax-Advantaged Dividend Growth Fund) historical data
STOCKDelisted
| Symbol | JTD-DELISTED |
|---|---|
| Name | Nuveen Tax-Advantaged Dividend Growth Fund |
| History | 2007-08-01 to 2021-11-19 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JTD last closed at $16.72 on 2021-11-19, +22.4% over the past year and +21.4% over five years. Its deepest fall from a prior high in this history was -71.1%, reached on 2009-03-09.
| Last close | $16.72 (2021-11-19) |
|---|---|
| 1-year change | +22.4% |
| 5-year change | +21.4% |
| Annualized since 2007-08-01 | -0.9% |
| 52-week range | $13.62 – $17.42 |
| Deepest drawdown | -71.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $763,248 |
| Daily bars in history | 3,604 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JTD-DELISTED").history(start="2007-08-01", interval="1d")
df.tail()