JTP (Nuveen Quality Preferred Income) historical data
STOCKDelisted
| Symbol | JTP-DELISTED |
|---|---|
| Name | Nuveen Quality Preferred Income |
| History | 2002-06-27 to 2016-05-06 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JTP last closed at $8.42 on 2016-05-06, +0.8% over the past year and +8.1% over five years. Its deepest fall from a prior high in this history was -84.5%, reached on 2009-03-09.
| Last close | $8.42 (2016-05-06) |
|---|---|
| 1-year change | +0.8% |
| 5-year change | +8.1% |
| Annualized since 2002-06-27 | -4.2% |
| 52-week range | $7.80 – $8.56 |
| Deepest drawdown | -84.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 3,490 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JTP-DELISTED").history(start="2002-06-27", interval="1d")
df.tail()