JTPY (Jetpay Corporation) historical data
STOCKDelisted
| Symbol | JTPY-DELISTED |
|---|---|
| Name | Jetpay Corporation |
| History | 2018-01-04 to 2018-11-30 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JTPY last closed at $5.04 on 2018-11-30. Its deepest fall from a prior high in this history was -44.1%, reached on 2018-08-06.
| Last close | $5.04 (2018-11-30) |
|---|---|
| 52-week range | $1.65 – $5.05 |
| Deepest drawdown | -44.1% (2018-08-06) |
| Avg. daily dollar volume (3 months) | $920,696 |
| Daily bars in history | 229 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JTPY-DELISTED").history(start="2018-01-04", interval="1d")
df.tail()