JVSAU (JVSPAC Acquisition Corp. Unit) historical data
STOCKListed
| Symbol | JVSAU |
|---|---|
| Name | JVSPAC Acquisition Corp. Unit |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-01-19 |
| History | 2024-01-19 to 2025-06-30 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JVSAU last closed at $4.34 on 2025-06-30, -58.3% over the past year. Its deepest fall from a prior high in this history was -68.5%, reached on 2025-06-30.
| Last close | $4.34 (2025-06-30) |
|---|---|
| 1-year change | -58.3% |
| Annualized since 2024-01-19 | -44.3% |
| 52-week range | $4.34 – $13.76 |
| Deepest drawdown | -68.5% (2025-06-30) |
| Avg. daily dollar volume (3 months) | $54,888 |
| Daily bars in history | 117 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JVSAU").history(start="2024-01-19", interval="1d")
df.tail()